Argentine Peso (ARS)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.062257 R$ 0.062287
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.061730 R$ 0.061890
Dec 30 2020 R$ 0.061750 R$ 0.061760
Dec 29 2020 R$ 0.061810 R$ 0.061820
Dec 28 2020 R$ 0.062430 R$ 0.062440
Dec 24 2020 R$ 0.062110 R$ 0.062270
Dec 23 2020 R$ 0.062050 R$ 0.062070
Dec 22 2020 R$ 0.061820 R$ 0.061840
Dec 21 2020 R$ 0.062020 R$ 0.062030
Dec 18 2020 R$ 0.061530 R$ 0.061550
Dec 17 2020 R$ 0.061170 R$ 0.061190
Dec 16 2020 R$ 0.061780 R$ 0.061800
Dec 15 2020 R$ 0.061740 R$ 0.061760
Dec 14 2020 R$ 0.061330 R$ 0.061340
Dec 11 2020 R$ 0.061650 R$ 0.061660
Dec 10 2020 R$ 0.061900 R$ 0.061920
Dec 09 2020 R$ 0.062290 R$ 0.062310
Dec 08 2020 R$ 0.062390 R$ 0.062420
Dec 07 2020 R$ 0.062600 R$ 0.062610
Dec 04 2020 R$ 0.063300 R$ 0.063320
Dec 03 2020 R$ 0.063280 R$ 0.063300
Dec 02 2020 R$ 0.064130 R$ 0.064150
Dec 01 2020 R$ 0.064840 R$ 0.064860

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >