Argentine Peso (ARS)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.067806 R$ 0.067836
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.065570 R$ 0.065590
Nov 27 2020 R$ 0.065990 R$ 0.066020
Nov 26 2020 R$ 0.065750 R$ 0.065790
Nov 25 2020 R$ 0.066220 R$ 0.066230
Nov 24 2020 R$ 0.066960 R$ 0.066980
Nov 23 2020 R$ 0.067020 R$ 0.067040
Nov 19 2020 R$ 0.066410 R$ 0.066440
Nov 18 2020 R$ 0.066020 R$ 0.066040
Nov 17 2020 R$ 0.067430 R$ 0.067440
Nov 16 2020 R$ 0.067770 R$ 0.067790
Nov 13 2020 R$ 0.068780 R$ 0.068800
Nov 12 2020 R$ 0.067960 R$ 0.067980
Nov 11 2020 R$ 0.067970 R$ 0.067980
Nov 10 2020 R$ 0.067590 R$ 0.067610
Nov 09 2020 R$ 0.066560 R$ 0.066580
Nov 06 2020 R$ 0.069890 R$ 0.070080
Nov 05 2020 R$ 0.070310 R$ 0.070330
Nov 04 2020 R$ 0.072020 R$ 0.072050
Nov 03 2020 R$ 0.072090 R$ 0.072110

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >