Argentine Peso (ARS)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.072502 R$ 0.072531
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.073660 R$ 0.073690
Oct 29 2020 R$ 0.073800 R$ 0.073810
Oct 28 2020 R$ 0.073180 R$ 0.073200
Oct 27 2020 R$ 0.072140 R$ 0.072160
Oct 26 2020 R$ 0.071980 R$ 0.071990
Oct 23 2020 R$ 0.071840 R$ 0.071860
Oct 22 2020 R$ 0.071490 R$ 0.071510
Oct 21 2020 R$ 0.072030 R$ 0.072210
Oct 20 2020 R$ 0.071860 R$ 0.071900
Oct 19 2020 R$ 0.072200 R$ 0.072220
Oct 16 2020 R$ 0.072480 R$ 0.072510
Oct 15 2020 R$ 0.072490 R$ 0.072510
Oct 14 2020 R$ 0.071900 R$ 0.071910
Oct 13 2020 R$ 0.072140 R$ 0.072160
Oct 09 2020 R$ 0.071830 R$ 0.071860
Oct 08 2020 R$ 0.072880 R$ 0.072900
Oct 07 2020 R$ 0.072630 R$ 0.072660
Oct 06 2020 R$ 0.071580 R$ 0.071600
Oct 05 2020 R$ 0.073060 R$ 0.073080
Oct 02 2020 R$ 0.073370 R$ 0.073390
Oct 01 2020 R$ 0.074010 R$ 0.074030

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >