Argentine Peso (ARS)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.071757 R$ 0.071793
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.074040 R$ 0.074050
Sep 29 2020 R$ 0.074250 R$ 0.074270
Sep 28 2020 R$ 0.073430 R$ 0.073450
Sep 25 2020 R$ 0.073380 R$ 0.073400
Sep 24 2020 R$ 0.073510 R$ 0.073530
Sep 23 2020 R$ 0.073010 R$ 0.073250
Sep 22 2020 R$ 0.071810 R$ 0.071830
Sep 21 2020 R$ 0.072010 R$ 0.072030
Sep 18 2020 R$ 0.070160 R$ 0.070170
Sep 17 2020 R$ 0.069820 R$ 0.069840
Sep 16 2020 R$ 0.069800 R$ 0.069820
Sep 15 2020 R$ 0.070120 R$ 0.070140
Sep 14 2020 R$ 0.070520 R$ 0.070540
Sep 11 2020 R$ 0.070550 R$ 0.070570
Sep 10 2020 R$ 0.070710 R$ 0.070880
Sep 09 2020 R$ 0.070910 R$ 0.070930
Sep 08 2020 R$ 0.071870 R$ 0.071880
Sep 04 2020 R$ 0.070990 R$ 0.071000
Sep 03 2020 R$ 0.071350 R$ 0.071370
Sep 02 2020 R$ 0.072300 R$ 0.072320
Sep 01 2020 R$ 0.072360 R$ 0.072380

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >