Argentine Peso (ARS)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.074502 R$ 0.074530
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.073750 R$ 0.073770
Aug 28 2020 R$ 0.073880 R$ 0.073900
Aug 27 2020 R$ 0.075670 R$ 0.075690
Aug 26 2020 R$ 0.075380 R$ 0.075400
Aug 25 2020 R$ 0.075860 R$ 0.075880
Aug 24 2020 R$ 0.075880 R$ 0.075900
Aug 21 2020 R$ 0.076190 R$ 0.076210
Aug 20 2020 R$ 0.076840 R$ 0.076860
Aug 19 2020 R$ 0.074710 R$ 0.074730
Aug 18 2020 R$ 0.074440 R$ 0.074620
Aug 17 2020 R$ 0.074530 R$ 0.074560
Aug 14 2020 R$ 0.073600 R$ 0.073620
Aug 13 2020 R$ 0.073580 R$ 0.073600
Aug 12 2020 R$ 0.074670 R$ 0.074690
Aug 11 2020 R$ 0.074350 R$ 0.074370
Aug 10 2020 R$ 0.073920 R$ 0.073940
Aug 07 2020 R$ 0.074510 R$ 0.074530
Aug 06 2020 R$ 0.073490 R$ 0.073510
Aug 05 2020 R$ 0.072640 R$ 0.072660
Aug 04 2020 R$ 0.073480 R$ 0.073500
Aug 03 2020 R$ 0.073180 R$ 0.073200

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >