| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.062298 | R$ 0.062326 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.062740 | R$ 0.062750 |
| Jan 28 2021 | R$ 0.062210 | R$ 0.062270 |
| Jan 27 2021 | R$ 0.061750 | R$ 0.061800 |
| Jan 26 2021 | R$ 0.061850 | R$ 0.061910 |
| Jan 25 2021 | R$ 0.063370 | R$ 0.063390 |
| Jan 22 2021 | R$ 0.062730 | R$ 0.062750 |
| Jan 21 2021 | R$ 0.061490 | R$ 0.061500 |
| Jan 20 2021 | R$ 0.061420 | R$ 0.061440 |
| Jan 19 2021 | R$ 0.061410 | R$ 0.061430 |
| Jan 18 2021 | R$ 0.061320 | R$ 0.061340 |
| Jan 15 2021 | R$ 0.061470 | R$ 0.061490 |
| Jan 14 2021 | R$ 0.061610 | R$ 0.061630 |
| Jan 13 2021 | R$ 0.062010 | R$ 0.062030 |
| Jan 12 2021 | R$ 0.063900 | R$ 0.064060 |
| Jan 11 2021 | R$ 0.064370 | R$ 0.064390 |
| Jan 08 2021 | R$ 0.063070 | R$ 0.063080 |
| Jan 07 2021 | R$ 0.062850 | R$ 0.062860 |
| Jan 06 2021 | R$ 0.062630 | R$ 0.062640 |
| Jan 05 2021 | R$ 0.062810 | R$ 0.062820 |
| Jan 04 2021 | R$ 0.060940 | R$ 0.060950 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026