| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.077177 | R$ 0.077248 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.080720 | R$ 0.080740 |
| Mar 30 2020 | R$ 0.079980 | R$ 0.080070 |
| Mar 27 2020 | R$ 0.079320 | R$ 0.079590 |
| Mar 26 2020 | R$ 0.077820 | R$ 0.077900 |
| Mar 25 2020 | R$ 0.079160 | R$ 0.079170 |
| Mar 24 2020 | R$ 0.079530 | R$ 0.079560 |
| Mar 23 2020 | R$ 0.079630 | R$ 0.079910 |
| Mar 20 2020 | R$ 0.078750 | R$ 0.078840 |
| Mar 19 2020 | R$ 0.080900 | R$ 0.081000 |
| Mar 18 2020 | R$ 0.080650 | R$ 0.080740 |
| Mar 17 2020 | R$ 0.079910 | R$ 0.079950 |
| Mar 16 2020 | R$ 0.078460 | R$ 0.078530 |
| Mar 13 2020 | R$ 0.075270 | R$ 0.075540 |
| Mar 12 2020 | R$ 0.077720 | R$ 0.077740 |
| Mar 11 2020 | R$ 0.074570 | R$ 0.074580 |
| Mar 10 2020 | R$ 0.074590 | R$ 0.074600 |
| Mar 09 2020 | R$ 0.075760 | R$ 0.075780 |
| Mar 06 2020 | R$ 0.074350 | R$ 0.074360 |
| Mar 05 2020 | R$ 0.074020 | R$ 0.074030 |
| Mar 04 2020 | R$ 0.072570 | R$ 0.072580 |
| Mar 03 2020 | R$ 0.072030 | R$ 0.072040 |
| Mar 02 2020 | R$ 0.072190 | R$ 0.072210 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026