Argentine Peso (ARS)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.080998 R$ 0.081067
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.081280 R$ 0.081480
Apr 29 2020 R$ 0.081330 R$ 0.081350
Apr 28 2020 R$ 0.083530 R$ 0.083730
Apr 27 2020 R$ 0.084700 R$ 0.084720
Apr 24 2020 R$ 0.085060 R$ 0.085080
Apr 23 2020 R$ 0.082080 R$ 0.082180
Apr 22 2020 R$ 0.081260 R$ 0.081340
Apr 20 2020 R$ 0.080050 R$ 0.080080
Apr 17 2020 R$ 0.079820 R$ 0.079850
Apr 16 2020 R$ 0.079660 R$ 0.079680
Apr 15 2020 R$ 0.080180 R$ 0.080210
Apr 14 2020 R$ 0.079150 R$ 0.079180
Apr 13 2020 R$ 0.079260 R$ 0.079270
Apr 09 2020 R$ 0.077900 R$ 0.078170
Apr 08 2020 R$ 0.079980 R$ 0.080000
Apr 07 2020 R$ 0.080240 R$ 0.080260
Apr 06 2020 R$ 0.080730 R$ 0.080740
Apr 03 2020 R$ 0.081600 R$ 0.081710
Apr 01 2020 R$ 0.081160 R$ 0.081250

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >