Argentine Peso (ARS)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.070731 R$ 0.070785
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.072310 R$ 0.072320
Feb 27 2020 R$ 0.071990 R$ 0.072070
Feb 26 2020 R$ 0.071430 R$ 0.071450
Feb 21 2020 R$ 0.070990 R$ 0.071070
Feb 20 2020 R$ 0.070960 R$ 0.071040
Feb 19 2020 R$ 0.070800 R$ 0.070880
Feb 18 2020 R$ 0.070450 R$ 0.070530
Feb 17 2020 R$ 0.070050 R$ 0.070170
Feb 14 2020 R$ 0.070220 R$ 0.070250
Feb 13 2020 R$ 0.070670 R$ 0.070680
Feb 12 2020 R$ 0.070820 R$ 0.070830
Feb 11 2020 R$ 0.070570 R$ 0.070610
Feb 10 2020 R$ 0.070830 R$ 0.070850
Feb 07 2020 R$ 0.070960 R$ 0.070990
Feb 06 2020 R$ 0.069980 R$ 0.070000
Feb 05 2020 R$ 0.070010 R$ 0.070100
Feb 04 2020 R$ 0.069900 R$ 0.069980
Feb 03 2020 R$ 0.070210 R$ 0.070310

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >