Argentine Peso (ARS)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.069109 R$ 0.069166
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.070750 R$ 0.070770
Jan 30 2020 R$ 0.070560 R$ 0.070590
Jan 29 2020 R$ 0.069720 R$ 0.069740
Jan 28 2020 R$ 0.069870 R$ 0.069890
Jan 27 2020 R$ 0.070150 R$ 0.070170
Jan 24 2020 R$ 0.069440 R$ 0.069550
Jan 23 2020 R$ 0.069290 R$ 0.069400
Jan 22 2020 R$ 0.069640 R$ 0.069720
Jan 21 2020 R$ 0.069860 R$ 0.069950
Jan 20 2020 R$ 0.069650 R$ 0.069770
Jan 17 2020 R$ 0.069710 R$ 0.069720
Jan 16 2020 R$ 0.069530 R$ 0.069550
Jan 15 2020 R$ 0.069330 R$ 0.069350
Jan 14 2020 R$ 0.068980 R$ 0.069000
Jan 13 2020 R$ 0.068930 R$ 0.069000
Jan 10 2020 R$ 0.068080 R$ 0.068320
Jan 09 2020 R$ 0.068100 R$ 0.068120
Jan 08 2020 R$ 0.067980 R$ 0.068000
Jan 07 2020 R$ 0.068250 R$ 0.068270
Jan 06 2020 R$ 0.067770 R$ 0.067800
Jan 03 2020 R$ 0.067680 R$ 0.067750
Jan 02 2020 R$ 0.067120 R$ 0.067220

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >