| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.068588 | R$ 0.068647 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.067290 | R$ 0.067320 |
| Dec 30 2019 | R$ 0.067280 | R$ 0.067340 |
| Dec 27 2019 | R$ 0.067630 | R$ 0.067650 |
| Dec 26 2019 | R$ 0.067680 | R$ 0.067720 |
| Dec 24 2019 | R$ 0.067870 | R$ 0.068240 |
| Dec 23 2019 | R$ 0.068110 | R$ 0.068130 |
| Dec 20 2019 | R$ 0.068120 | R$ 0.068200 |
| Dec 19 2019 | R$ 0.067890 | R$ 0.067970 |
| Dec 18 2019 | R$ 0.067780 | R$ 0.067790 |
| Dec 17 2019 | R$ 0.068010 | R$ 0.068020 |
| Dec 16 2019 | R$ 0.068160 | R$ 0.068180 |
| Dec 13 2019 | R$ 0.068450 | R$ 0.068460 |
| Dec 12 2019 | R$ 0.068680 | R$ 0.068700 |
| Dec 11 2019 | R$ 0.068770 | R$ 0.068790 |
| Dec 10 2019 | R$ 0.069050 | R$ 0.069060 |
| Dec 09 2019 | R$ 0.069200 | R$ 0.069220 |
| Dec 06 2019 | R$ 0.069660 | R$ 0.069680 |
| Dec 05 2019 | R$ 0.070260 | R$ 0.070310 |
| Dec 04 2019 | R$ 0.069980 | R$ 0.070000 |
| Dec 03 2019 | R$ 0.070070 | R$ 0.070110 |
| Dec 02 2019 | R$ 0.070410 | R$ 0.070690 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026