| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.069555 | R$ 0.069620 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.070410 | R$ 0.070580 |
| Nov 28 2019 | R$ 0.071050 | R$ 0.071070 |
| Nov 27 2019 | R$ 0.071050 | R$ 0.071130 |
| Nov 26 2019 | R$ 0.071300 | R$ 0.071310 |
| Nov 25 2019 | R$ 0.070460 | R$ 0.070480 |
| Nov 22 2019 | R$ 0.069930 | R$ 0.069960 |
| Nov 21 2019 | R$ 0.070310 | R$ 0.070320 |
| Nov 20 2019 | R$ 0.070370 | R$ 0.070400 |
| Nov 19 2019 | R$ 0.070470 | R$ 0.070490 |
| Nov 18 2019 | R$ 0.070160 | R$ 0.070180 |
| Nov 14 2019 | R$ 0.070020 | R$ 0.070050 |
| Nov 13 2019 | R$ 0.069900 | R$ 0.069930 |
| Nov 12 2019 | R$ 0.069910 | R$ 0.069940 |
| Nov 11 2019 | R$ 0.069600 | R$ 0.069850 |
| Nov 08 2019 | R$ 0.069500 | R$ 0.069520 |
| Nov 07 2019 | R$ 0.068650 | R$ 0.068670 |
| Nov 06 2019 | R$ 0.067610 | R$ 0.067640 |
| Nov 05 2019 | R$ 0.066970 | R$ 0.067330 |
| Nov 04 2019 | R$ 0.066810 | R$ 0.066850 |
| Nov 01 2019 | R$ 0.066620 | R$ 0.066700 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026