| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.069850 | R$ 0.069916 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.066890 | R$ 0.066960 |
| Oct 30 2019 | R$ 0.067400 | R$ 0.067430 |
| Oct 29 2019 | R$ 0.067220 | R$ 0.067250 |
| Oct 28 2019 | R$ 0.067040 | R$ 0.067160 |
| Oct 25 2019 | R$ 0.066890 | R$ 0.066910 |
| Oct 24 2019 | R$ 0.067560 | R$ 0.067590 |
| Oct 23 2019 | R$ 0.069170 | R$ 0.069210 |
| Oct 22 2019 | R$ 0.069640 | R$ 0.069660 |
| Oct 21 2019 | R$ 0.070600 | R$ 0.070610 |
| Oct 18 2019 | R$ 0.070900 | R$ 0.070910 |
| Oct 17 2019 | R$ 0.071090 | R$ 0.071120 |
| Oct 16 2019 | R$ 0.071480 | R$ 0.071500 |
| Oct 15 2019 | R$ 0.071180 | R$ 0.071430 |
| Oct 14 2019 | R$ 0.071070 | R$ 0.071120 |
| Oct 11 2019 | R$ 0.070670 | R$ 0.070940 |
| Oct 10 2019 | R$ 0.070940 | R$ 0.070970 |
| Oct 09 2019 | R$ 0.070610 | R$ 0.070670 |
| Oct 08 2019 | R$ 0.070650 | R$ 0.070670 |
| Oct 07 2019 | R$ 0.070250 | R$ 0.070320 |
| Oct 04 2019 | R$ 0.070360 | R$ 0.070530 |
| Oct 03 2019 | R$ 0.070920 | R$ 0.071020 |
| Oct 02 2019 | R$ 0.071680 | R$ 0.071730 |
| Oct 01 2019 | R$ 0.072330 | R$ 0.072350 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026