| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.072737 | R$ 0.073098 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.072310 | R$ 0.072340 |
| Sep 27 2019 | R$ 0.072510 | R$ 0.072540 |
| Sep 26 2019 | R$ 0.072510 | R$ 0.072550 |
| Sep 25 2019 | R$ 0.073360 | R$ 0.073380 |
| Sep 24 2019 | R$ 0.073260 | R$ 0.073320 |
| Sep 23 2019 | R$ 0.073270 | R$ 0.073530 |
| Sep 20 2019 | R$ 0.073630 | R$ 0.073680 |
| Sep 19 2019 | R$ 0.073060 | R$ 0.073090 |
| Sep 18 2019 | R$ 0.072490 | R$ 0.072530 |
| Sep 17 2019 | R$ 0.072590 | R$ 0.072690 |
| Sep 16 2019 | R$ 0.072610 | R$ 0.072640 |
| Sep 13 2019 | R$ 0.072290 | R$ 0.072320 |
| Sep 12 2019 | R$ 0.072040 | R$ 0.072090 |
| Sep 11 2019 | R$ 0.072430 | R$ 0.072460 |
| Sep 10 2019 | R$ 0.073240 | R$ 0.073330 |
| Sep 09 2019 | R$ 0.071510 | R$ 0.075490 |
| Sep 06 2019 | R$ 0.072710 | R$ 0.072850 |
| Sep 05 2019 | R$ 0.072850 | R$ 0.072900 |
| Sep 04 2019 | R$ 0.073630 | R$ 0.073650 |
| Sep 03 2019 | R$ 0.074700 | R$ 0.074730 |
| Sep 02 2019 | R$ 0.070470 | R$ 0.072950 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026