| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.076766 | R$ 0.076856 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.069860 | R$ 0.069880 |
| Aug 29 2019 | R$ 0.071640 | R$ 0.071660 |
| Aug 28 2019 | R$ 0.072200 | R$ 0.072220 |
| Aug 27 2019 | R$ 0.074490 | R$ 0.074510 |
| Aug 26 2019 | R$ 0.074620 | R$ 0.074740 |
| Aug 23 2019 | R$ 0.073870 | R$ 0.073900 |
| Aug 22 2019 | R$ 0.073470 | R$ 0.073530 |
| Aug 21 2019 | R$ 0.073130 | R$ 0.073160 |
| Aug 20 2019 | R$ 0.073820 | R$ 0.073840 |
| Aug 19 2019 | R$ 0.073420 | R$ 0.073450 |
| Aug 16 2019 | R$ 0.070980 | R$ 0.071000 |
| Aug 15 2019 | R$ 0.068920 | R$ 0.068940 |
| Aug 14 2019 | R$ 0.067340 | R$ 0.067920 |
| Aug 13 2019 | R$ 0.072900 | R$ 0.073590 |
| Aug 12 2019 | R$ 0.070720 | R$ 0.070740 |
| Aug 09 2019 | R$ 0.086600 | R$ 0.086630 |
| Aug 08 2019 | R$ 0.086800 | R$ 0.086880 |
| Aug 07 2019 | R$ 0.087160 | R$ 0.087190 |
| Aug 06 2019 | R$ 0.087280 | R$ 0.087310 |
| Aug 05 2019 | R$ 0.086790 | R$ 0.086820 |
| Aug 02 2019 | R$ 0.086500 | R$ 0.086550 |
| Aug 01 2019 | R$ 0.086350 | R$ 0.086380 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026