| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.096850 | R$ 0.096958 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.095720 | R$ 0.095860 |
| Feb 27 2019 | R$ 0.096370 | R$ 0.096410 |
| Feb 26 2019 | R$ 0.096330 | R$ 0.096420 |
| Feb 25 2019 | R$ 0.095810 | R$ 0.095870 |
| Feb 22 2019 | R$ 0.095470 | R$ 0.095530 |
| Feb 21 2019 | R$ 0.094420 | R$ 0.094550 |
| Feb 20 2019 | R$ 0.091480 | R$ 0.091650 |
| Feb 19 2019 | R$ 0.095520 | R$ 0.095600 |
| Feb 18 2019 | R$ 0.096160 | R$ 0.096550 |
| Feb 15 2019 | R$ 0.097100 | R$ 0.097160 |
| Feb 14 2019 | R$ 0.098180 | R$ 0.098270 |
| Feb 13 2019 | R$ 0.097360 | R$ 0.097460 |
| Feb 12 2019 | R$ 0.098600 | R$ 0.098670 |
| Feb 11 2019 | R$ 0.097530 | R$ 0.097650 |
| Feb 08 2019 | R$ 0.098070 | R$ 0.098190 |
| Feb 07 2019 | R$ 0.097930 | R$ 0.098010 |
| Feb 06 2019 | R$ 0.098950 | R$ 0.099030 |
| Feb 05 2019 | R$ 0.098840 | R$ 0.098900 |
| Feb 04 2019 | R$ 0.098790 | R$ 0.098890 |
| Feb 01 2019 | R$ 0.098360 | R$ 0.098480 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026