Argentine Peso (ARS)

March 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.092863 R$ 0.093031
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Mar 29 2019 R$ 0.089690 R$ 0.089830
Mar 28 2019 R$ 0.090900 R$ 0.091010
Mar 27 2019 R$ 0.089710 R$ 0.089810
Mar 26 2019 R$ 0.090980 R$ 0.091040
Mar 25 2019 R$ 0.092980 R$ 0.093060
Mar 22 2019 R$ 0.091990 R$ 0.092530
Mar 21 2019 R$ 0.092930 R$ 0.092990
Mar 20 2019 R$ 0.092300 R$ 0.092430
Mar 19 2019 R$ 0.093590 R$ 0.093700
Mar 18 2019 R$ 0.095690 R$ 0.095850
Mar 15 2019 R$ 0.096130 R$ 0.096320
Mar 14 2019 R$ 0.093650 R$ 0.093780
Mar 13 2019 R$ 0.091790 R$ 0.091830
Mar 12 2019 R$ 0.092000 R$ 0.092080
Mar 11 2019 R$ 0.094090 R$ 0.094340
Mar 08 2019 R$ 0.093640 R$ 0.094110
Mar 07 2019 R$ 0.092950 R$ 0.093190
Mar 06 2019 R$ 0.093980 R$ 0.094110
Mar 01 2019 R$ 0.095400 R$ 0.095580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2019 April 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >