| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.099844 | R$ 0.100081 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.098550 | R$ 0.098670 |
| Jan 30 2019 | R$ 0.098660 | R$ 0.098730 |
| Jan 29 2019 | R$ 0.100500 | R$ 0.100600 |
| Jan 28 2019 | R$ 0.101400 | R$ 0.101500 |
| Jan 25 2019 | R$ 0.099900 | R$ 0.102700 |
| Jan 24 2019 | R$ 0.100600 | R$ 0.100600 |
| Jan 23 2019 | R$ 0.101300 | R$ 0.101300 |
| Jan 22 2019 | R$ 0.099970 | R$ 0.100000 |
| Jan 21 2019 | R$ 0.099210 | R$ 0.100200 |
| Jan 18 2019 | R$ 0.099500 | R$ 0.099560 |
| Jan 17 2019 | R$ 0.099430 | R$ 0.099470 |
| Jan 16 2019 | R$ 0.099330 | R$ 0.099430 |
| Jan 15 2019 | R$ 0.099980 | R$ 0.100100 |
| Jan 14 2019 | R$ 0.100200 | R$ 0.100300 |
| Jan 11 2019 | R$ 0.099830 | R$ 0.099900 |
| Jan 10 2019 | R$ 0.098590 | R$ 0.098660 |
| Jan 09 2019 | R$ 0.098360 | R$ 0.098400 |
| Jan 08 2019 | R$ 0.099600 | R$ 0.099650 |
| Jan 07 2019 | R$ 0.099050 | R$ 0.099120 |
| Jan 04 2019 | R$ 0.100800 | R$ 0.100900 |
| Jan 03 2019 | R$ 0.100500 | R$ 0.100600 |
| Jan 02 2019 | R$ 0.101300 | R$ 0.101400 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026