| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.102540 | R$ 0.102675 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.102800 | R$ 0.102900 |
| Dec 28 2018 | R$ 0.102600 | R$ 0.102700 |
| Dec 27 2018 | R$ 0.101800 | R$ 0.101800 |
| Dec 26 2018 | R$ 0.102200 | R$ 0.102400 |
| Dec 24 2018 | R$ 0.102200 | R$ 0.102400 |
| Dec 21 2018 | R$ 0.101600 | R$ 0.101700 |
| Dec 20 2018 | R$ 0.101000 | R$ 0.101000 |
| Dec 19 2018 | R$ 0.101500 | R$ 0.101600 |
| Dec 18 2018 | R$ 0.102000 | R$ 0.102100 |
| Dec 17 2018 | R$ 0.101900 | R$ 0.102000 |
| Dec 14 2018 | R$ 0.101900 | R$ 0.102100 |
| Dec 13 2018 | R$ 0.102500 | R$ 0.102600 |
| Dec 12 2018 | R$ 0.102500 | R$ 0.102500 |
| Dec 11 2018 | R$ 0.103600 | R$ 0.103800 |
| Dec 10 2018 | R$ 0.103600 | R$ 0.103700 |
| Dec 07 2018 | R$ 0.104600 | R$ 0.104900 |
| Dec 06 2018 | R$ 0.103400 | R$ 0.103500 |
| Dec 05 2018 | R$ 0.101600 | R$ 0.101900 |
| Dec 04 2018 | R$ 0.103600 | R$ 0.103800 |
| Dec 03 2018 | R$ 0.103900 | R$ 0.104100 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026