Argentine Peso (ARS)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.103735 R$ 0.103860
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.102300 R$ 0.102400
Nov 29 2018 R$ 0.101900 R$ 0.102000
Nov 28 2018 R$ 0.100400 R$ 0.100400
Nov 27 2018 R$ 0.100000 R$ 0.100100
Nov 26 2018 R$ 0.101500 R$ 0.101700
Nov 23 2018 R$ 0.103800 R$ 0.103900
Nov 22 2018 R$ 0.104700 R$ 0.104900
Nov 21 2018 R$ 0.104400 R$ 0.104400
Nov 20 2018 R$ 0.103600 R$ 0.103800
Nov 19 2018 R$ 0.104400 R$ 0.104600
Nov 16 2018 R$ 0.104300 R$ 0.104300
Nov 14 2018 R$ 0.104900 R$ 0.105000
Nov 13 2018 R$ 0.105100 R$ 0.105300
Nov 12 2018 R$ 0.105100 R$ 0.105700
Nov 09 2018 R$ 0.105800 R$ 0.105900
Nov 08 2018 R$ 0.104900 R$ 0.104900
Nov 07 2018 R$ 0.104700 R$ 0.104700
Nov 06 2018 R$ 0.105200 R$ 0.105200
Nov 05 2018 R$ 0.104100 R$ 0.104100
Nov 01 2018 R$ 0.103600 R$ 0.103900

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >