Argentine Peso (ARS)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.100946 R$ 0.101216
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.102700 R$ 0.102800
Oct 30 2018 R$ 0.100400 R$ 0.100500
Oct 29 2018 R$ 0.098680 R$ 0.098730
Oct 26 2018 R$ 0.099390 R$ 0.099820
Oct 25 2018 R$ 0.100400 R$ 0.100700
Oct 24 2018 R$ 0.101000 R$ 0.101300
Oct 23 2018 R$ 0.100500 R$ 0.100800
Oct 22 2018 R$ 0.101100 R$ 0.101400
Oct 19 2018 R$ 0.101400 R$ 0.101700
Oct 18 2018 R$ 0.101200 R$ 0.101500
Oct 17 2018 R$ 0.101800 R$ 0.102100
Oct 16 2018 R$ 0.101800 R$ 0.101900
Oct 15 2018 R$ 0.101700 R$ 0.101800
Oct 11 2018 R$ 0.101200 R$ 0.101500
Oct 10 2018 R$ 0.100200 R$ 0.100300
Oct 09 2018 R$ 0.100200 R$ 0.100500
Oct 08 2018 R$ 0.099820 R$ 0.100200
Oct 05 2018 R$ 0.101200 R$ 0.101700
Oct 04 2018 R$ 0.101100 R$ 0.101700
Oct 03 2018 R$ 0.101500 R$ 0.101700
Oct 02 2018 R$ 0.103600 R$ 0.103800
Oct 01 2018 R$ 0.099920 R$ 0.100300

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >