Argentine Peso (ARS)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.161933 R$ 0.162057
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.164900 R$ 0.165300
Mar 28 2018 R$ 0.165500 R$ 0.165600
Mar 27 2018 R$ 0.164800 R$ 0.164900
Mar 26 2018 R$ 0.163700 R$ 0.163800
Mar 23 2018 R$ 0.163400 R$ 0.163500
Mar 22 2018 R$ 0.163100 R$ 0.163100
Mar 21 2018 R$ 0.162400 R$ 0.162500
Mar 20 2018 R$ 0.162900 R$ 0.163000
Mar 19 2018 R$ 0.162400 R$ 0.162500
Mar 16 2018 R$ 0.162300 R$ 0.162400
Mar 15 2018 R$ 0.162000 R$ 0.162100
Mar 14 2018 R$ 0.161300 R$ 0.161400
Mar 13 2018 R$ 0.160800 R$ 0.160900
Mar 12 2018 R$ 0.160800 R$ 0.160900
Mar 09 2018 R$ 0.160300 R$ 0.160400
Mar 08 2018 R$ 0.159300 R$ 0.159400
Mar 07 2018 R$ 0.158500 R$ 0.158700
Mar 06 2018 R$ 0.159400 R$ 0.159600
Mar 05 2018 R$ 0.159800 R$ 0.159900
Mar 02 2018 R$ 0.161200 R$ 0.161300
Mar 01 2018 R$ 0.161800 R$ 0.162000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >