Argentine Peso (ARS)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.168214 R$ 0.168333
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.169400 R$ 0.169700
Apr 27 2018 R$ 0.168000 R$ 0.168200
Apr 26 2018 R$ 0.170200 R$ 0.170400
Apr 25 2018 R$ 0.172900 R$ 0.173000
Apr 24 2018 R$ 0.171100 R$ 0.171100
Apr 23 2018 R$ 0.170000 R$ 0.170100
Apr 20 2018 R$ 0.168800 R$ 0.168900
Apr 19 2018 R$ 0.168500 R$ 0.168500
Apr 18 2018 R$ 0.167900 R$ 0.168000
Apr 17 2018 R$ 0.168700 R$ 0.168800
Apr 16 2018 R$ 0.169400 R$ 0.169500
Apr 13 2018 R$ 0.168700 R$ 0.168800
Apr 12 2018 R$ 0.167800 R$ 0.167900
Apr 11 2018 R$ 0.168900 R$ 0.169000
Apr 10 2018 R$ 0.169300 R$ 0.169400
Apr 09 2018 R$ 0.167700 R$ 0.168000
Apr 06 2018 R$ 0.166400 R$ 0.166500
Apr 05 2018 R$ 0.164400 R$ 0.164500
Apr 04 2018 R$ 0.165800 R$ 0.165900
Apr 03 2018 R$ 0.164100 R$ 0.164200
Apr 02 2018 R$ 0.164500 R$ 0.164600

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >