Argentine Peso (ARS)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.163394 R$ 0.163544
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.161300 R$ 0.161400
Feb 27 2018 R$ 0.160800 R$ 0.160900
Feb 26 2018 R$ 0.161500 R$ 0.161600
Feb 23 2018 R$ 0.162100 R$ 0.162200
Feb 22 2018 R$ 0.163600 R$ 0.163700
Feb 21 2018 R$ 0.163600 R$ 0.163700
Feb 20 2018 R$ 0.162700 R$ 0.162900
Feb 19 2018 R$ 0.163000 R$ 0.163100
Feb 16 2018 R$ 0.164600 R$ 0.164700
Feb 15 2018 R$ 0.163000 R$ 0.163100
Feb 14 2018 R$ 0.163200 R$ 0.163400
Feb 09 2018 R$ 0.162900 R$ 0.163400
Feb 08 2018 R$ 0.164800 R$ 0.165000
Feb 07 2018 R$ 0.165300 R$ 0.165400
Feb 06 2018 R$ 0.165700 R$ 0.165800
Feb 05 2018 R$ 0.165600 R$ 0.165800
Feb 02 2018 R$ 0.164600 R$ 0.164700
Feb 01 2018 R$ 0.162800 R$ 0.163000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >