Argentine Peso (ARS)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.168659 R$ 0.168832
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.161100 R$ 0.161300
Jan 30 2018 R$ 0.161600 R$ 0.161600
Jan 29 2018 R$ 0.161700 R$ 0.161800
Jan 26 2018 R$ 0.161100 R$ 0.161200
Jan 25 2018 R$ 0.160800 R$ 0.161200
Jan 24 2018 R$ 0.163600 R$ 0.163700
Jan 23 2018 R$ 0.166900 R$ 0.167000
Jan 22 2018 R$ 0.167100 R$ 0.167300
Jan 19 2018 R$ 0.168900 R$ 0.169000
Jan 18 2018 R$ 0.170400 R$ 0.170600
Jan 17 2018 R$ 0.170500 R$ 0.170800
Jan 16 2018 R$ 0.171300 R$ 0.171400
Jan 15 2018 R$ 0.171000 R$ 0.171100
Jan 12 2018 R$ 0.172400 R$ 0.172600
Jan 11 2018 R$ 0.173100 R$ 0.173300
Jan 10 2018 R$ 0.172700 R$ 0.172800
Jan 09 2018 R$ 0.169400 R$ 0.169800
Jan 08 2018 R$ 0.169400 R$ 0.169700
Jan 05 2018 R$ 0.171400 R$ 0.171600
Jan 04 2018 R$ 0.173900 R$ 0.174000
Jan 03 2018 R$ 0.176500 R$ 0.176700
Jan 02 2018 R$ 0.175700 R$ 0.175800

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >