| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.186295 | R$ 0.186450 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.175300 | R$ 0.175500 |
| Dec 28 2017 | R$ 0.176900 | R$ 0.177000 |
| Dec 27 2017 | R$ 0.178500 | R$ 0.178600 |
| Dec 26 2017 | R$ 0.182300 | R$ 0.182600 |
| Dec 22 2017 | R$ 0.184000 | R$ 0.184100 |
| Dec 21 2017 | R$ 0.185200 | R$ 0.185300 |
| Dec 20 2017 | R$ 0.185500 | R$ 0.185600 |
| Dec 19 2017 | R$ 0.187500 | R$ 0.187700 |
| Dec 18 2017 | R$ 0.187200 | R$ 0.187300 |
| Dec 15 2017 | R$ 0.188500 | R$ 0.188700 |
| Dec 14 2017 | R$ 0.192100 | R$ 0.192200 |
| Dec 13 2017 | R$ 0.190700 | R$ 0.190800 |
| Dec 12 2017 | R$ 0.192200 | R$ 0.192400 |
| Dec 11 2017 | R$ 0.190000 | R$ 0.190200 |
| Dec 08 2017 | R$ 0.189700 | R$ 0.190100 |
| Dec 07 2017 | R$ 0.190100 | R$ 0.190200 |
| Dec 06 2017 | R$ 0.186900 | R$ 0.187000 |
| Dec 05 2017 | R$ 0.185900 | R$ 0.186100 |
| Dec 04 2017 | R$ 0.188200 | R$ 0.188300 |
| Dec 01 2017 | R$ 0.189200 | R$ 0.189300 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026