| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.198972 | R$ 0.199200 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.200800 | R$ 0.200900 |
| Feb 23 2017 | R$ 0.196700 | R$ 0.196800 |
| Feb 22 2017 | R$ 0.198900 | R$ 0.199300 |
| Feb 21 2017 | R$ 0.197100 | R$ 0.197100 |
| Feb 20 2017 | R$ 0.196500 | R$ 0.197300 |
| Feb 17 2017 | R$ 0.199100 | R$ 0.199200 |
| Feb 16 2017 | R$ 0.198300 | R$ 0.198400 |
| Feb 15 2017 | R$ 0.198800 | R$ 0.198900 |
| Feb 14 2017 | R$ 0.200800 | R$ 0.200900 |
| Feb 13 2017 | R$ 0.200800 | R$ 0.201000 |
| Feb 10 2017 | R$ 0.199900 | R$ 0.200400 |
| Feb 09 2017 | R$ 0.199600 | R$ 0.199900 |
| Feb 08 2017 | R$ 0.199200 | R$ 0.199400 |
| Feb 07 2017 | R$ 0.199200 | R$ 0.199600 |
| Feb 06 2017 | R$ 0.199600 | R$ 0.199700 |
| Feb 03 2017 | R$ 0.199500 | R$ 0.199800 |
| Feb 02 2017 | R$ 0.198300 | R$ 0.198500 |
| Feb 01 2017 | R$ 0.198400 | R$ 0.198500 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026