| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.201365 | R$ 0.201578 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.205900 | R$ 0.206000 |
| Mar 30 2017 | R$ 0.202900 | R$ 0.203100 |
| Mar 29 2017 | R$ 0.202200 | R$ 0.202200 |
| Mar 28 2017 | R$ 0.201600 | R$ 0.201800 |
| Mar 27 2017 | R$ 0.200000 | R$ 0.200100 |
| Mar 24 2017 | R$ 0.200500 | R$ 0.200600 |
| Mar 23 2017 | R$ 0.199700 | R$ 0.200000 |
| Mar 22 2017 | R$ 0.198500 | R$ 0.198600 |
| Mar 21 2017 | R$ 0.196500 | R$ 0.196600 |
| Mar 20 2017 | R$ 0.197100 | R$ 0.197600 |
| Mar 17 2017 | R$ 0.200000 | R$ 0.200100 |
| Mar 16 2017 | R$ 0.199900 | R$ 0.200000 |
| Mar 15 2017 | R$ 0.203300 | R$ 0.203500 |
| Mar 14 2017 | R$ 0.203600 | R$ 0.203700 |
| Mar 13 2017 | R$ 0.203400 | R$ 0.203500 |
| Mar 10 2017 | R$ 0.204400 | R$ 0.204500 |
| Mar 09 2017 | R$ 0.202800 | R$ 0.202900 |
| Mar 08 2017 | R$ 0.201700 | R$ 0.202000 |
| Mar 07 2017 | R$ 0.201000 | R$ 0.201200 |
| Mar 06 2017 | R$ 0.201500 | R$ 0.201600 |
| Mar 03 2017 | R$ 0.202700 | R$ 0.202900 |
| Mar 02 2017 | R$ 0.202400 | R$ 0.202700 |
| Mar 01 2017 | R$ 0.199800 | R$ 0.201100 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026