| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.200918 | R$ 0.201118 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.196400 | R$ 0.196500 |
| Jan 30 2017 | R$ 0.196100 | R$ 0.196200 |
| Jan 27 2017 | R$ 0.198600 | R$ 0.198800 |
| Jan 26 2017 | R$ 0.199300 | R$ 0.199400 |
| Jan 25 2017 | R$ 0.199000 | R$ 0.199100 |
| Jan 24 2017 | R$ 0.198200 | R$ 0.198300 |
| Jan 23 2017 | R$ 0.198400 | R$ 0.198500 |
| Jan 20 2017 | R$ 0.201500 | R$ 0.201800 |
| Jan 19 2017 | R$ 0.200900 | R$ 0.201100 |
| Jan 18 2017 | R$ 0.201700 | R$ 0.201900 |
| Jan 17 2017 | R$ 0.202100 | R$ 0.202100 |
| Jan 16 2017 | R$ 0.202900 | R$ 0.203600 |
| Jan 13 2017 | R$ 0.202100 | R$ 0.202200 |
| Jan 12 2017 | R$ 0.200100 | R$ 0.200300 |
| Jan 11 2017 | R$ 0.202700 | R$ 0.202900 |
| Jan 10 2017 | R$ 0.201000 | R$ 0.201100 |
| Jan 09 2017 | R$ 0.203200 | R$ 0.203400 |
| Jan 06 2017 | R$ 0.202300 | R$ 0.202500 |
| Jan 05 2017 | R$ 0.201700 | R$ 0.201900 |
| Jan 04 2017 | R$ 0.201500 | R$ 0.201700 |
| Jan 03 2017 | R$ 0.205300 | R$ 0.205500 |
| Jan 02 2017 | R$ 0.205200 | R$ 0.205800 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026