| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.200918 | R$ 0.201118 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.196400 | R$ 0.196500 |
| Jan 30 2017 | R$ 0.196100 | R$ 0.196200 |
| Jan 27 2017 | R$ 0.198600 | R$ 0.198800 |
| Jan 26 2017 | R$ 0.199300 | R$ 0.199400 |
| Jan 25 2017 | R$ 0.199000 | R$ 0.199100 |
| Jan 24 2017 | R$ 0.198200 | R$ 0.198300 |
| Jan 23 2017 | R$ 0.198400 | R$ 0.198500 |
| Jan 20 2017 | R$ 0.201500 | R$ 0.201800 |
| Jan 19 2017 | R$ 0.200900 | R$ 0.201100 |
| Jan 18 2017 | R$ 0.201700 | R$ 0.201900 |
| Jan 17 2017 | R$ 0.202100 | R$ 0.202100 |
| Jan 16 2017 | R$ 0.202900 | R$ 0.203600 |
| Jan 13 2017 | R$ 0.202100 | R$ 0.202200 |
| Jan 12 2017 | R$ 0.200100 | R$ 0.200300 |
| Jan 11 2017 | R$ 0.202700 | R$ 0.202900 |
| Jan 10 2017 | R$ 0.201000 | R$ 0.201100 |
| Jan 09 2017 | R$ 0.203200 | R$ 0.203400 |
| Jan 06 2017 | R$ 0.202300 | R$ 0.202500 |
| Jan 05 2017 | R$ 0.201700 | R$ 0.201900 |
| Jan 04 2017 | R$ 0.201500 | R$ 0.201700 |
| Jan 03 2017 | R$ 0.205300 | R$ 0.205500 |
| Jan 02 2017 | R$ 0.205200 | R$ 0.205800 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2016 February 2017 >
Data available from Oct 17 2014 until Aug 18 2026