| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.211550 | R$ 0.211818 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.205500 | R$ 0.205600 |
| Dec 29 2016 | R$ 0.207000 | R$ 0.207300 |
| Dec 28 2016 | R$ 0.211000 | R$ 0.211300 |
| Dec 27 2016 | R$ 0.211100 | R$ 0.211200 |
| Dec 26 2016 | R$ 0.209600 | R$ 0.211000 |
| Dec 23 2016 | R$ 0.209600 | R$ 0.209700 |
| Dec 22 2016 | R$ 0.211000 | R$ 0.211300 |
| Dec 21 2016 | R$ 0.209400 | R$ 0.209500 |
| Dec 20 2016 | R$ 0.212300 | R$ 0.212400 |
| Dec 19 2016 | R$ 0.212800 | R$ 0.213000 |
| Dec 16 2016 | R$ 0.211300 | R$ 0.211600 |
| Dec 15 2016 | R$ 0.211000 | R$ 0.211300 |
| Dec 14 2016 | R$ 0.208800 | R$ 0.209400 |
| Dec 13 2016 | R$ 0.208000 | R$ 0.208100 |
| Dec 12 2016 | R$ 0.210600 | R$ 0.210700 |
| Dec 09 2016 | R$ 0.211700 | R$ 0.211900 |
| Dec 08 2016 | R$ 0.212500 | R$ 0.212700 |
| Dec 07 2016 | R$ 0.212600 | R$ 0.212800 |
| Dec 06 2016 | R$ 0.216600 | R$ 0.216700 |
| Dec 05 2016 | R$ 0.216700 | R$ 0.217000 |
| Dec 02 2016 | R$ 0.218000 | R$ 0.218100 |
| Dec 01 2016 | R$ 0.217000 | R$ 0.217400 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< November 2016 January 2017 >
Data available from Oct 17 2014 until Aug 18 2026