| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.217530 | R$ 0.217845 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.214800 | R$ 0.215100 |
| Nov 29 2016 | R$ 0.219100 | R$ 0.219200 |
| Nov 28 2016 | R$ 0.218600 | R$ 0.218800 |
| Nov 25 2016 | R$ 0.220500 | R$ 0.220600 |
| Nov 24 2016 | R$ 0.218500 | R$ 0.218800 |
| Nov 23 2016 | R$ 0.218100 | R$ 0.218500 |
| Nov 22 2016 | R$ 0.217300 | R$ 0.217600 |
| Nov 21 2016 | R$ 0.217500 | R$ 0.217800 |
| Nov 18 2016 | R$ 0.219100 | R$ 0.219200 |
| Nov 17 2016 | R$ 0.220200 | R$ 0.220300 |
| Nov 16 2016 | R$ 0.219100 | R$ 0.219400 |
| Nov 14 2016 | R$ 0.222300 | R$ 0.222400 |
| Nov 11 2016 | R$ 0.225800 | R$ 0.227700 |
| Nov 10 2016 | R$ 0.219700 | R$ 0.220300 |
| Nov 09 2016 | R$ 0.214300 | R$ 0.214600 |
| Nov 08 2016 | R$ 0.212900 | R$ 0.213100 |
| Nov 07 2016 | R$ 0.212700 | R$ 0.212900 |
| Nov 04 2016 | R$ 0.214900 | R$ 0.215100 |
| Nov 03 2016 | R$ 0.213400 | R$ 0.213500 |
| Nov 01 2016 | R$ 0.211800 | R$ 0.212000 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2016 December 2016 >
Data available from Oct 17 2014 until Aug 18 2026