Argentine Peso (ARS)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.217530 R$ 0.217845
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.214800 R$ 0.215100
Nov 29 2016 R$ 0.219100 R$ 0.219200
Nov 28 2016 R$ 0.218600 R$ 0.218800
Nov 25 2016 R$ 0.220500 R$ 0.220600
Nov 24 2016 R$ 0.218500 R$ 0.218800
Nov 23 2016 R$ 0.218100 R$ 0.218500
Nov 22 2016 R$ 0.217300 R$ 0.217600
Nov 21 2016 R$ 0.217500 R$ 0.217800
Nov 18 2016 R$ 0.219100 R$ 0.219200
Nov 17 2016 R$ 0.220200 R$ 0.220300
Nov 16 2016 R$ 0.219100 R$ 0.219400
Nov 14 2016 R$ 0.222300 R$ 0.222400
Nov 11 2016 R$ 0.225800 R$ 0.227700
Nov 10 2016 R$ 0.219700 R$ 0.220300
Nov 09 2016 R$ 0.214300 R$ 0.214600
Nov 08 2016 R$ 0.212900 R$ 0.213100
Nov 07 2016 R$ 0.212700 R$ 0.212900
Nov 04 2016 R$ 0.214900 R$ 0.215100
Nov 03 2016 R$ 0.213400 R$ 0.213500
Nov 01 2016 R$ 0.211800 R$ 0.212000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >