| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.209700 | R$ 0.209885 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.209500 | R$ 0.209600 |
| Oct 28 2016 | R$ 0.208900 | R$ 0.209100 |
| Oct 27 2016 | R$ 0.206400 | R$ 0.206800 |
| Oct 26 2016 | R$ 0.205000 | R$ 0.205100 |
| Oct 25 2016 | R$ 0.205400 | R$ 0.205600 |
| Oct 24 2016 | R$ 0.207200 | R$ 0.207400 |
| Oct 21 2016 | R$ 0.208400 | R$ 0.208600 |
| Oct 20 2016 | R$ 0.208200 | R$ 0.208500 |
| Oct 19 2016 | R$ 0.209100 | R$ 0.209200 |
| Oct 18 2016 | R$ 0.209500 | R$ 0.209600 |
| Oct 17 2016 | R$ 0.209800 | R$ 0.210100 |
| Oct 14 2016 | R$ 0.210700 | R$ 0.211000 |
| Oct 13 2016 | R$ 0.211800 | R$ 0.211900 |
| Oct 11 2016 | R$ 0.211400 | R$ 0.211500 |
| Oct 10 2016 | R$ 0.211300 | R$ 0.211600 |
| Oct 07 2016 | R$ 0.211200 | R$ 0.211300 |
| Oct 06 2016 | R$ 0.212000 | R$ 0.212200 |
| Oct 05 2016 | R$ 0.213200 | R$ 0.213300 |
| Oct 04 2016 | R$ 0.212100 | R$ 0.212300 |
| Oct 03 2016 | R$ 0.212900 | R$ 0.213000 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< September 2016 November 2016 >
Data available from Oct 17 2014 until Aug 18 2026