Argentine Peso (ARS)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.209700 R$ 0.209885
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.209500 R$ 0.209600
Oct 28 2016 R$ 0.208900 R$ 0.209100
Oct 27 2016 R$ 0.206400 R$ 0.206800
Oct 26 2016 R$ 0.205000 R$ 0.205100
Oct 25 2016 R$ 0.205400 R$ 0.205600
Oct 24 2016 R$ 0.207200 R$ 0.207400
Oct 21 2016 R$ 0.208400 R$ 0.208600
Oct 20 2016 R$ 0.208200 R$ 0.208500
Oct 19 2016 R$ 0.209100 R$ 0.209200
Oct 18 2016 R$ 0.209500 R$ 0.209600
Oct 17 2016 R$ 0.209800 R$ 0.210100
Oct 14 2016 R$ 0.210700 R$ 0.211000
Oct 13 2016 R$ 0.211800 R$ 0.211900
Oct 11 2016 R$ 0.211400 R$ 0.211500
Oct 10 2016 R$ 0.211300 R$ 0.211600
Oct 07 2016 R$ 0.211200 R$ 0.211300
Oct 06 2016 R$ 0.212000 R$ 0.212200
Oct 05 2016 R$ 0.213200 R$ 0.213300
Oct 04 2016 R$ 0.212100 R$ 0.212300
Oct 03 2016 R$ 0.212900 R$ 0.213000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >