| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.215514 | R$ 0.215700 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.212900 | R$ 0.213100 |
| Sep 29 2016 | R$ 0.209400 | R$ 0.209600 |
| Sep 28 2016 | R$ 0.211900 | R$ 0.212100 |
| Sep 27 2016 | R$ 0.211900 | R$ 0.212000 |
| Sep 26 2016 | R$ 0.212900 | R$ 0.213000 |
| Sep 23 2016 | R$ 0.212700 | R$ 0.212800 |
| Sep 22 2016 | R$ 0.210900 | R$ 0.211000 |
| Sep 21 2016 | R$ 0.213900 | R$ 0.214000 |
| Sep 20 2016 | R$ 0.214500 | R$ 0.214600 |
| Sep 19 2016 | R$ 0.215000 | R$ 0.215100 |
| Sep 16 2016 | R$ 0.218700 | R$ 0.219000 |
| Sep 15 2016 | R$ 0.221200 | R$ 0.221700 |
| Sep 14 2016 | R$ 0.220700 | R$ 0.221000 |
| Sep 13 2016 | R$ 0.221000 | R$ 0.221200 |
| Sep 12 2016 | R$ 0.218800 | R$ 0.219000 |
| Sep 09 2016 | R$ 0.216800 | R$ 0.216800 |
| Sep 08 2016 | R$ 0.211900 | R$ 0.212000 |
| Sep 06 2016 | R$ 0.216500 | R$ 0.216600 |
| Sep 05 2016 | R$ 0.218100 | R$ 0.218700 |
| Sep 02 2016 | R$ 0.217800 | R$ 0.217900 |
| Sep 01 2016 | R$ 0.218300 | R$ 0.218500 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026