Argentine Peso (ARS)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.296720 R$ 0.297020
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.290800 R$ 0.291100
Jan 28 2016 R$ 0.295200 R$ 0.295300
Jan 27 2016 R$ 0.291300 R$ 0.291500
Jan 26 2016 R$ 0.296200 R$ 0.296300
Jan 25 2016 R$ 0.297000 R$ 0.299300
Jan 22 2016 R$ 0.300400 R$ 0.300600
Jan 21 2016 R$ 0.308800 R$ 0.309000
Jan 20 2016 R$ 0.303700 R$ 0.303800
Jan 19 2016 R$ 0.297800 R$ 0.297900
Jan 18 2016 R$ 0.300500 R$ 0.300700
Jan 15 2016 R$ 0.298600 R$ 0.298800
Jan 14 2016 R$ 0.297200 R$ 0.297700
Jan 13 2016 R$ 0.293200 R$ 0.293300
Jan 12 2016 R$ 0.296400 R$ 0.296500
Jan 11 2016 R$ 0.288900 R$ 0.289100
Jan 08 2016 R$ 0.290300 R$ 0.290400
Jan 07 2016 R$ 0.289500 R$ 0.289700
Jan 06 2016 R$ 0.291000 R$ 0.291200
Jan 05 2016 R$ 0.298100 R$ 0.298400
Jan 04 2016 R$ 0.309500 R$ 0.309800

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >