Argentine Peso (ARS)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.268632 R$ 0.269063
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.255400 R$ 0.255800
Feb 26 2016 R$ 0.256000 R$ 0.256200
Feb 25 2016 R$ 0.256200 R$ 0.258400
Feb 24 2016 R$ 0.259900 R$ 0.261600
Feb 23 2016 R$ 0.256000 R$ 0.256200
Feb 22 2016 R$ 0.261800 R$ 0.262000
Feb 19 2016 R$ 0.269200 R$ 0.269800
Feb 18 2016 R$ 0.268500 R$ 0.268700
Feb 17 2016 R$ 0.270500 R$ 0.270700
Feb 16 2016 R$ 0.271300 R$ 0.271500
Feb 15 2016 R$ 0.268900 R$ 0.269900
Feb 12 2016 R$ 0.270200 R$ 0.270400
Feb 11 2016 R$ 0.271700 R$ 0.271800
Feb 10 2016 R$ 0.278000 R$ 0.278100
Feb 05 2016 R$ 0.272600 R$ 0.272700
Feb 04 2016 R$ 0.272100 R$ 0.272300
Feb 03 2016 R$ 0.279600 R$ 0.279800
Feb 02 2016 R$ 0.282200 R$ 0.282300
Feb 01 2016 R$ 0.283900 R$ 0.284000

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >