| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.350423 | R$ 0.350709 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.301500 | R$ 0.301700 |
| Dec 30 2015 | R$ 0.301400 | R$ 0.301500 |
| Dec 29 2015 | R$ 0.297000 | R$ 0.297300 |
| Dec 28 2015 | R$ 0.299700 | R$ 0.299900 |
| Dec 24 2015 | R$ 0.304600 | R$ 0.304800 |
| Dec 23 2015 | R$ 0.303400 | R$ 0.303600 |
| Dec 22 2015 | R$ 0.305600 | R$ 0.306400 |
| Dec 21 2015 | R$ 0.311100 | R$ 0.311200 |
| Dec 18 2015 | R$ 0.290900 | R$ 0.291000 |
| Dec 17 2015 | R$ 0.280000 | R$ 0.280700 |
| Dec 16 2015 | R$ 0.401700 | R$ 0.402100 |
| Dec 15 2015 | R$ 0.395600 | R$ 0.395800 |
| Dec 14 2015 | R$ 0.399600 | R$ 0.399800 |
| Dec 11 2015 | R$ 0.394500 | R$ 0.394800 |
| Dec 10 2015 | R$ 0.386700 | R$ 0.387100 |
| Dec 09 2015 | R$ 0.385800 | R$ 0.386100 |
| Dec 08 2015 | R$ 0.390500 | R$ 0.390900 |
| Dec 07 2015 | R$ 0.385500 | R$ 0.385700 |
| Dec 04 2015 | R$ 0.386500 | R$ 0.386700 |
| Dec 03 2015 | R$ 0.390800 | R$ 0.391000 |
| Dec 02 2015 | R$ 0.397400 | R$ 0.397600 |
| Dec 01 2015 | R$ 0.399500 | R$ 0.399900 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026