Argentine Peso (ARS)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.392445 R$ 0.392740
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.397500 R$ 0.397800
Nov 27 2015 R$ 0.386300 R$ 0.386500
Nov 26 2015 R$ 0.388600 R$ 0.388800
Nov 25 2015 R$ 0.389500 R$ 0.389700
Nov 24 2015 R$ 0.384100 R$ 0.384300
Nov 23 2015 R$ 0.384700 R$ 0.385200
Nov 20 2015 R$ 0.382700 R$ 0.383200
Nov 19 2015 R$ 0.387700 R$ 0.388100
Nov 18 2015 R$ 0.393200 R$ 0.393600
Nov 17 2015 R$ 0.395200 R$ 0.395400
Nov 16 2015 R$ 0.398500 R$ 0.398700
Nov 13 2015 R$ 0.395300 R$ 0.395500
Nov 12 2015 R$ 0.395200 R$ 0.395500
Nov 11 2015 R$ 0.389400 R$ 0.389600
Nov 10 2015 R$ 0.395900 R$ 0.396200
Nov 09 2015 R$ 0.395700 R$ 0.396000
Nov 06 2015 R$ 0.400100 R$ 0.400500
Nov 05 2015 R$ 0.395600 R$ 0.395800
Nov 04 2015 R$ 0.395000 R$ 0.395300
Nov 03 2015 R$ 0.398700 R$ 0.399100

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >