Argentine Peso (ARS)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.409333 R$ 0.409614
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.405000 R$ 0.405300
Oct 29 2015 R$ 0.412100 R$ 0.412400
Oct 28 2015 R$ 0.408600 R$ 0.408900
Oct 27 2015 R$ 0.410500 R$ 0.410700
Oct 26 2015 R$ 0.405000 R$ 0.405200
Oct 23 2015 R$ 0.409300 R$ 0.409800
Oct 22 2015 R$ 0.413700 R$ 0.413900
Oct 21 2015 R$ 0.414200 R$ 0.414700
Oct 20 2015 R$ 0.406800 R$ 0.407200
Oct 19 2015 R$ 0.410900 R$ 0.411100
Oct 16 2015 R$ 0.405000 R$ 0.405200
Oct 15 2015 R$ 0.404200 R$ 0.404600
Oct 14 2015 R$ 0.406100 R$ 0.406400
Oct 13 2015 R$ 0.403600 R$ 0.404000
Oct 09 2015 R$ 0.399400 R$ 0.399600
Oct 08 2015 R$ 0.410400 R$ 0.410600
Oct 07 2015 R$ 0.402500 R$ 0.402700
Oct 06 2015 R$ 0.408000 R$ 0.408200
Oct 05 2015 R$ 0.414600 R$ 0.414800
Oct 02 2015 R$ 0.424000 R$ 0.424300
Oct 01 2015 R$ 0.422100 R$ 0.422300

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >