| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.409333 | R$ 0.409614 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 0.405000 | R$ 0.405300 |
| Oct 29 2015 | R$ 0.412100 | R$ 0.412400 |
| Oct 28 2015 | R$ 0.408600 | R$ 0.408900 |
| Oct 27 2015 | R$ 0.410500 | R$ 0.410700 |
| Oct 26 2015 | R$ 0.405000 | R$ 0.405200 |
| Oct 23 2015 | R$ 0.409300 | R$ 0.409800 |
| Oct 22 2015 | R$ 0.413700 | R$ 0.413900 |
| Oct 21 2015 | R$ 0.414200 | R$ 0.414700 |
| Oct 20 2015 | R$ 0.406800 | R$ 0.407200 |
| Oct 19 2015 | R$ 0.410900 | R$ 0.411100 |
| Oct 16 2015 | R$ 0.405000 | R$ 0.405200 |
| Oct 15 2015 | R$ 0.404200 | R$ 0.404600 |
| Oct 14 2015 | R$ 0.406100 | R$ 0.406400 |
| Oct 13 2015 | R$ 0.403600 | R$ 0.404000 |
| Oct 09 2015 | R$ 0.399400 | R$ 0.399600 |
| Oct 08 2015 | R$ 0.410400 | R$ 0.410600 |
| Oct 07 2015 | R$ 0.402500 | R$ 0.402700 |
| Oct 06 2015 | R$ 0.408000 | R$ 0.408200 |
| Oct 05 2015 | R$ 0.414600 | R$ 0.414800 |
| Oct 02 2015 | R$ 0.424000 | R$ 0.424300 |
| Oct 01 2015 | R$ 0.422100 | R$ 0.422300 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< September 2015 November 2015 >
Data available from Oct 17 2014 until Aug 18 2026