| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.416900 | R$ 0.417181 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 0.421700 | R$ 0.422000 |
| Sep 29 2015 | R$ 0.437100 | R$ 0.437400 |
| Sep 28 2015 | R$ 0.426100 | R$ 0.426300 |
| Sep 25 2015 | R$ 0.419700 | R$ 0.419900 |
| Sep 24 2015 | R$ 0.446000 | R$ 0.446300 |
| Sep 23 2015 | R$ 0.436500 | R$ 0.436800 |
| Sep 22 2015 | R$ 0.430200 | R$ 0.430600 |
| Sep 21 2015 | R$ 0.424100 | R$ 0.424500 |
| Sep 18 2015 | R$ 0.415800 | R$ 0.416200 |
| Sep 17 2015 | R$ 0.415100 | R$ 0.415300 |
| Sep 16 2015 | R$ 0.409300 | R$ 0.409600 |
| Sep 15 2015 | R$ 0.412100 | R$ 0.412300 |
| Sep 14 2015 | R$ 0.413000 | R$ 0.413200 |
| Sep 11 2015 | R$ 0.413600 | R$ 0.413800 |
| Sep 10 2015 | R$ 0.413800 | R$ 0.414200 |
| Sep 09 2015 | R$ 0.405200 | R$ 0.405400 |
| Sep 08 2015 | R$ 0.407300 | R$ 0.407600 |
| Sep 04 2015 | R$ 0.407500 | R$ 0.407900 |
| Sep 03 2015 | R$ 0.405200 | R$ 0.405500 |
| Sep 02 2015 | R$ 0.400900 | R$ 0.401100 |
| Sep 01 2015 | R$ 0.394700 | R$ 0.394900 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026