| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.308591 | R$ 0.309118 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.310400 | R$ 0.317200 |
| Dec 30 2014 | R$ 0.310400 | R$ 0.310700 |
| Dec 29 2014 | R$ 0.312900 | R$ 0.313200 |
| Dec 26 2014 | R$ 0.313500 | R$ 0.313600 |
| Dec 24 2014 | R$ 0.313700 | R$ 0.313800 |
| Dec 23 2014 | R$ 0.313000 | R$ 0.313200 |
| Dec 22 2014 | R$ 0.310000 | R$ 0.310300 |
| Dec 19 2014 | R$ 0.309400 | R$ 0.309700 |
| Dec 18 2014 | R$ 0.311600 | R$ 0.311900 |
| Dec 17 2014 | R$ 0.318500 | R$ 0.318700 |
| Dec 16 2014 | R$ 0.320400 | R$ 0.320500 |
| Dec 15 2014 | R$ 0.312100 | R$ 0.312400 |
| Dec 12 2014 | R$ 0.310300 | R$ 0.310500 |
| Dec 11 2014 | R$ 0.307000 | R$ 0.307200 |
| Dec 10 2014 | R$ 0.303000 | R$ 0.303200 |
| Dec 09 2014 | R$ 0.304100 | R$ 0.304400 |
| Dec 08 2014 | R$ 0.303400 | R$ 0.303500 |
| Dec 05 2014 | R$ 0.302800 | R$ 0.303000 |
| Dec 04 2014 | R$ 0.301700 | R$ 0.302000 |
| Dec 03 2014 | R$ 0.300000 | R$ 0.300200 |
| Dec 02 2014 | R$ 0.300500 | R$ 0.300800 |
| Dec 01 2014 | R$ 0.300300 | R$ 0.300600 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026