| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.306181 | R$ 0.306386 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.308100 | R$ 0.308200 |
| Jan 29 2015 | R$ 0.300700 | R$ 0.300800 |
| Jan 28 2015 | R$ 0.298800 | R$ 0.298900 |
| Jan 27 2015 | R$ 0.299000 | R$ 0.299200 |
| Jan 26 2015 | R$ 0.300700 | R$ 0.300900 |
| Jan 23 2015 | R$ 0.299600 | R$ 0.299900 |
| Jan 22 2015 | R$ 0.298800 | R$ 0.299000 |
| Jan 21 2015 | R$ 0.301400 | R$ 0.301700 |
| Jan 20 2015 | R$ 0.304800 | R$ 0.305000 |
| Jan 19 2015 | R$ 0.305100 | R$ 0.305200 |
| Jan 16 2015 | R$ 0.304400 | R$ 0.304700 |
| Jan 15 2015 | R$ 0.303700 | R$ 0.303900 |
| Jan 14 2015 | R$ 0.305000 | R$ 0.305300 |
| Jan 13 2015 | R$ 0.308000 | R$ 0.308200 |
| Jan 12 2015 | R$ 0.309200 | R$ 0.309400 |
| Jan 09 2015 | R$ 0.309400 | R$ 0.309500 |
| Jan 08 2015 | R$ 0.313200 | R$ 0.313500 |
| Jan 07 2015 | R$ 0.312500 | R$ 0.312700 |
| Jan 06 2015 | R$ 0.316000 | R$ 0.316200 |
| Jan 05 2015 | R$ 0.316600 | R$ 0.316900 |
| Jan 02 2015 | R$ 0.314800 | R$ 0.315000 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026