Argentine Peso (ARS)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.299200 R$ 0.299385
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.300100 R$ 0.300200
Nov 27 2014 R$ 0.294000 R$ 0.294200
Nov 26 2014 R$ 0.294300 R$ 0.294500
Nov 25 2014 R$ 0.296000 R$ 0.296200
Nov 24 2014 R$ 0.296800 R$ 0.296900
Nov 21 2014 R$ 0.298000 R$ 0.298200
Nov 20 2014 R$ 0.298700 R$ 0.298900
Nov 19 2014 R$ 0.303400 R$ 0.303600
Nov 18 2014 R$ 0.304800 R$ 0.305000
Nov 17 2014 R$ 0.305700 R$ 0.305900
Nov 14 2014 R$ 0.306900 R$ 0.307200
Nov 13 2014 R$ 0.302200 R$ 0.302400
Nov 12 2014 R$ 0.300200 R$ 0.300300
Nov 11 2014 R$ 0.301300 R$ 0.301400
Nov 10 2014 R$ 0.297900 R$ 0.298400
Nov 07 2014 R$ 0.302200 R$ 0.302300
Nov 06 2014 R$ 0.297600 R$ 0.297800
Nov 05 2014 R$ 0.295800 R$ 0.295900
Nov 04 2014 R$ 0.296100 R$ 0.296200
Nov 03 2014 R$ 0.292000 R$ 0.292200

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >