| Data | Compra | Venda |
|---|---|---|
| 31/10/2005 | R$ 2,2535 | R$ 2,2543 |
| 28/10/2005 | R$ 2,2783 | R$ 2,2791 |
| 27/10/2005 | R$ 2,2843 | R$ 2,2851 |
| 26/10/2005 | R$ 2,2738 | R$ 2,2746 |
| 25/10/2005 | R$ 2,2610 | R$ 2,2618 |
| 24/10/2005 | R$ 2,2615 | R$ 2,2623 |
| 21/10/2005 | R$ 2,2538 | R$ 2,2546 |
| 20/10/2005 | R$ 2,2435 | R$ 2,2443 |
| 19/10/2005 | R$ 2,2527 | R$ 2,2535 |
| 18/10/2005 | R$ 2,2397 | R$ 2,2405 |
| 17/10/2005 | R$ 2,2344 | R$ 2,2352 |
| 14/10/2005 | R$ 2,2503 | R$ 2,2511 |
| 13/10/2005 | R$ 2,2619 | R$ 2,2627 |
| 11/10/2005 | R$ 2,2343 | R$ 2,2351 |
| 10/10/2005 | R$ 2,2376 | R$ 2,2384 |
| 07/10/2005 | R$ 2,2622 | R$ 2,2630 |
| 06/10/2005 | R$ 2,2878 | R$ 2,2886 |
| 05/10/2005 | R$ 2,2677 | R$ 2,2685 |
| 04/10/2005 | R$ 2,2416 | R$ 2,2424 |
| 03/10/2005 | R$ 2,2331 | R$ 2,2339 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2005 Novembro de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026