| Data | Compra | Venda |
|---|---|---|
| 30/09/2005 | R$ 2,2214 | R$ 2,2222 |
| 29/09/2005 | R$ 2,2236 | R$ 2,2244 |
| 28/09/2005 | R$ 2,2425 | R$ 2,2433 |
| 27/09/2005 | R$ 2,2525 | R$ 2,2533 |
| 26/09/2005 | R$ 2,2575 | R$ 2,2583 |
| 23/09/2005 | R$ 2,2674 | R$ 2,2682 |
| 22/09/2005 | R$ 2,2744 | R$ 2,2752 |
| 21/09/2005 | R$ 2,2819 | R$ 2,2827 |
| 20/09/2005 | R$ 2,2940 | R$ 2,2948 |
| 19/09/2005 | R$ 2,2897 | R$ 2,2905 |
| 16/09/2005 | R$ 2,2929 | R$ 2,2937 |
| 15/09/2005 | R$ 2,3004 | R$ 2,3012 |
| 14/09/2005 | R$ 2,3292 | R$ 2,3300 |
| 13/09/2005 | R$ 2,3261 | R$ 2,3269 |
| 12/09/2005 | R$ 2,3189 | R$ 2,3197 |
| 09/09/2005 | R$ 2,3167 | R$ 2,3175 |
| 08/09/2005 | R$ 2,3190 | R$ 2,3198 |
| 06/09/2005 | R$ 2,3254 | R$ 2,3262 |
| 05/09/2005 | R$ 2,3287 | R$ 2,3295 |
| 02/09/2005 | R$ 2,3421 | R$ 2,3429 |
| 01/09/2005 | R$ 2,3615 | R$ 2,3623 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2005 Outubro de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026