| Data | Compra | Venda |
|---|---|---|
| 31/05/2005 | R$ 2,4030 | R$ 2,4038 |
| 30/05/2005 | R$ 2,3776 | R$ 2,3784 |
| 27/05/2005 | R$ 2,3926 | R$ 2,3934 |
| 25/05/2005 | R$ 2,4108 | R$ 2,4116 |
| 24/05/2005 | R$ 2,4305 | R$ 2,4313 |
| 23/05/2005 | R$ 2,4291 | R$ 2,4299 |
| 20/05/2005 | R$ 2,4485 | R$ 2,4493 |
| 19/05/2005 | R$ 2,4450 | R$ 2,4458 |
| 18/05/2005 | R$ 2,4628 | R$ 2,4636 |
| 17/05/2005 | R$ 2,4771 | R$ 2,4779 |
| 16/05/2005 | R$ 2,4764 | R$ 2,4772 |
| 13/05/2005 | R$ 2,4707 | R$ 2,4715 |
| 12/05/2005 | R$ 2,4640 | R$ 2,4648 |
| 11/05/2005 | R$ 2,4711 | R$ 2,4719 |
| 10/05/2005 | R$ 2,4642 | R$ 2,4650 |
| 09/05/2005 | R$ 2,4530 | R$ 2,4538 |
| 06/05/2005 | R$ 2,4586 | R$ 2,4594 |
| 05/05/2005 | R$ 2,4679 | R$ 2,4687 |
| 04/05/2005 | R$ 2,4757 | R$ 2,4765 |
| 03/05/2005 | R$ 2,4999 | R$ 2,5007 |
| 02/05/2005 | R$ 2,5138 | R$ 2,5146 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2005 Junho de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026