| Data | Compra | Venda |
|---|---|---|
| 29/04/2005 | R$ 2,5305 | R$ 2,5313 |
| 28/04/2005 | R$ 2,5209 | R$ 2,5217 |
| 27/04/2005 | R$ 2,5187 | R$ 2,5195 |
| 26/04/2005 | R$ 2,5347 | R$ 2,5355 |
| 25/04/2005 | R$ 2,5300 | R$ 2,5308 |
| 22/04/2005 | R$ 2,5384 | R$ 2,5392 |
| 20/04/2005 | R$ 2,5637 | R$ 2,5645 |
| 19/04/2005 | R$ 2,5817 | R$ 2,5825 |
| 18/04/2005 | R$ 2,6149 | R$ 2,6157 |
| 15/04/2005 | R$ 2,5963 | R$ 2,5971 |
| 14/04/2005 | R$ 2,5739 | R$ 2,5747 |
| 13/04/2005 | R$ 2,5590 | R$ 2,5598 |
| 12/04/2005 | R$ 2,5891 | R$ 2,5899 |
| 11/04/2005 | R$ 2,5775 | R$ 2,5783 |
| 08/04/2005 | R$ 2,5934 | R$ 2,5942 |
| 07/04/2005 | R$ 2,6011 | R$ 2,6019 |
| 06/04/2005 | R$ 2,6059 | R$ 2,6067 |
| 05/04/2005 | R$ 2,6247 | R$ 2,6255 |
| 04/04/2005 | R$ 2,6590 | R$ 2,6598 |
| 01/04/2005 | R$ 2,6542 | R$ 2,6550 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2005 Maio de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026