| Data | Compra | Venda |
|---|---|---|
| 31/05/2004 | R$ 3,1283 | R$ 3,1291 |
| 28/05/2004 | R$ 3,0953 | R$ 3,0961 |
| 27/05/2004 | R$ 3,1516 | R$ 3,1524 |
| 26/05/2004 | R$ 3,1562 | R$ 3,1570 |
| 25/05/2004 | R$ 3,1568 | R$ 3,1576 |
| 24/05/2004 | R$ 3,1790 | R$ 3,1798 |
| 21/05/2004 | R$ 3,2043 | R$ 3,2051 |
| 20/05/2004 | R$ 3,1805 | R$ 3,1813 |
| 19/05/2004 | R$ 3,1051 | R$ 3,1059 |
| 18/05/2004 | R$ 3,1161 | R$ 3,1169 |
| 17/05/2004 | R$ 3,1212 | R$ 3,1220 |
| 14/05/2004 | R$ 3,0974 | R$ 3,0982 |
| 13/05/2004 | R$ 3,1271 | R$ 3,1279 |
| 12/05/2004 | R$ 3,1203 | R$ 3,1211 |
| 11/05/2004 | R$ 3,1043 | R$ 3,1051 |
| 10/05/2004 | R$ 3,1241 | R$ 3,1249 |
| 07/05/2004 | R$ 3,0496 | R$ 3,0504 |
| 06/05/2004 | R$ 2,9891 | R$ 2,9899 |
| 05/05/2004 | R$ 2,9608 | R$ 2,9616 |
| 04/05/2004 | R$ 2,9688 | R$ 2,9696 |
| 03/05/2004 | R$ 2,9561 | R$ 2,9569 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2004 Junho de 2004 >
Dados disponíveis de 03/12/1984 à 28/01/2026