| Data | Compra | Venda |
|---|---|---|
| 28/02/2003 | R$ 3,5624 | R$ 3,5632 |
| 27/02/2003 | R$ 3,5842 | R$ 3,5850 |
| 26/02/2003 | R$ 3,5809 | R$ 3,5817 |
| 25/02/2003 | R$ 3,6005 | R$ 3,6013 |
| 24/02/2003 | R$ 3,5862 | R$ 3,5870 |
| 21/02/2003 | R$ 3,6089 | R$ 3,6097 |
| 20/02/2003 | R$ 3,6059 | R$ 3,6067 |
| 19/02/2003 | R$ 3,5927 | R$ 3,5935 |
| 18/02/2003 | R$ 3,5881 | R$ 3,5889 |
| 17/02/2003 | R$ 3,6224 | R$ 3,6232 |
| 14/02/2003 | R$ 3,6572 | R$ 3,6580 |
| 13/02/2003 | R$ 3,6351 | R$ 3,6359 |
| 12/02/2003 | R$ 3,5995 | R$ 3,6003 |
| 11/02/2003 | R$ 3,5729 | R$ 3,5737 |
| 10/02/2003 | R$ 3,6034 | R$ 3,6042 |
| 07/02/2003 | R$ 3,5794 | R$ 3,5802 |
| 06/02/2003 | R$ 3,6037 | R$ 3,6045 |
| 05/02/2003 | R$ 3,5837 | R$ 3,5845 |
| 04/02/2003 | R$ 3,5398 | R$ 3,5406 |
| 03/02/2003 | R$ 3,4922 | R$ 3,4930 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2003 Março de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026