| Data | Compra | Venda |
|---|---|---|
| 30/04/2002 | R$ 2,3617 | R$ 2,3625 |
| 29/04/2002 | R$ 2,3681 | R$ 2,3689 |
| 26/04/2002 | R$ 2,3550 | R$ 2,3558 |
| 25/04/2002 | R$ 2,3658 | R$ 2,3666 |
| 24/04/2002 | R$ 2,3560 | R$ 2,3568 |
| 23/04/2002 | R$ 2,3479 | R$ 2,3487 |
| 22/04/2002 | R$ 2,3339 | R$ 2,3347 |
| 19/04/2002 | R$ 2,3261 | R$ 2,3269 |
| 18/04/2002 | R$ 2,3319 | R$ 2,3327 |
| 17/04/2002 | R$ 2,3157 | R$ 2,3165 |
| 16/04/2002 | R$ 2,3164 | R$ 2,3172 |
| 15/04/2002 | R$ 2,3172 | R$ 2,3180 |
| 12/04/2002 | R$ 2,2980 | R$ 2,2988 |
| 11/04/2002 | R$ 2,2701 | R$ 2,2709 |
| 10/04/2002 | R$ 2,2720 | R$ 2,2728 |
| 09/04/2002 | R$ 2,2834 | R$ 2,2842 |
| 08/04/2002 | R$ 2,2899 | R$ 2,2907 |
| 05/04/2002 | R$ 2,2916 | R$ 2,2924 |
| 04/04/2002 | R$ 2,3110 | R$ 2,3118 |
| 03/04/2002 | R$ 2,2969 | R$ 2,2977 |
| 02/04/2002 | R$ 2,3014 | R$ 2,3022 |
| 01/04/2002 | R$ 2,3212 | R$ 2,3220 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2002 Maio de 2002 >
Dados disponíveis de 03/12/1984 à 28/01/2026