| Data | Compra | Venda |
|---|---|---|
| 31/01/2002 | R$ 2,4175 | R$ 2,4183 |
| 30/01/2002 | R$ 2,4376 | R$ 2,4384 |
| 29/01/2002 | R$ 2,4226 | R$ 2,4234 |
| 28/01/2002 | R$ 2,4220 | R$ 2,4228 |
| 25/01/2002 | R$ 2,4038 | R$ 2,4046 |
| 24/01/2002 | R$ 2,3973 | R$ 2,3981 |
| 23/01/2002 | R$ 2,3796 | R$ 2,3804 |
| 22/01/2002 | R$ 2,3659 | R$ 2,3667 |
| 21/01/2002 | R$ 2,3734 | R$ 2,3742 |
| 18/01/2002 | R$ 2,3744 | R$ 2,3752 |
| 17/01/2002 | R$ 2,3633 | R$ 2,3641 |
| 16/01/2002 | R$ 2,3859 | R$ 2,3867 |
| 15/01/2002 | R$ 2,3697 | R$ 2,3705 |
| 14/01/2002 | R$ 2,4064 | R$ 2,4072 |
| 11/01/2002 | R$ 2,4160 | R$ 2,4168 |
| 10/01/2002 | R$ 2,3888 | R$ 2,3896 |
| 09/01/2002 | R$ 2,3786 | R$ 2,3794 |
| 08/01/2002 | R$ 2,3446 | R$ 2,3454 |
| 07/01/2002 | R$ 2,3420 | R$ 2,3428 |
| 04/01/2002 | R$ 2,3093 | R$ 2,3101 |
| 03/01/2002 | R$ 2,2924 | R$ 2,2932 |
| 02/01/2002 | R$ 2,3058 | R$ 2,3066 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2001 Fevereiro de 2002 >
Dados disponíveis de 03/12/1984 à 28/01/2026